Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.73 9.78 9.56 9.56 6.46 Million
17 Jun, 2021 10.24 10.28 9.94 9.98 6.33 Million
16 Jun, 2021 10.1 10.25 10.03 10.2 3.91 Million
15 Jun, 2021 10.13 10.32 10.13 10.26 3.54 Million
14 Jun, 2021 10.27 10.33 10.2 10.24 3.13 Million
11 Jun, 2021 10.3 10.34 10.28 10.32 2.47 Million
10 Jun, 2021 10.34 10.38 10.24 10.24 4.84 Million
09 Jun, 2021 10.4 10.4 10.29 10.3 4.43 Million
08 Jun, 2021 10.6 10.67 10.54 10.63 4.01 Million
07 Jun, 2021 10.74 10.78 10.69 10.74 2.98 Million