Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.31 10.36 10.19 10.2 4.52 Million
27 Sep, 2021 10.34 10.5 10.34 10.47 2.77 Million
24 Sep, 2021 10.19 10.3 10.18 10.21 2.55 Million
23 Sep, 2021 10.16 10.29 10.14 10.27 3.21 Million
22 Sep, 2021 9.91 10.08 9.91 9.93 2.73 Million
21 Sep, 2021 9.8 9.86 9.63 9.66 3.3 Million
20 Sep, 2021 9.81 9.82 9.57 9.72 5.38 Million
17 Sep, 2021 10.26 10.3 10.09 10.13 3.1 Million
16 Sep, 2021 10.21 10.28 10.12 10.25 2.52 Million
15 Sep, 2021 10.07 10.15 10.05 10.15 2.57 Million