Brinks Company (BCO)

USD 87.5

(2.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 85.54 85.98 84.0 84.05 307.26 Thousand
20 May, 2025 86.06 87.13 85.95 86.48 330.73 Thousand
19 May, 2025 86.63 87.1 85.64 86.11 325.76 Thousand
16 May, 2025 88.54 89.1 87.8 87.87 339.15 Thousand
15 May, 2025 87.0 88.6 86.38 88.49 392.58 Thousand
14 May, 2025 89.86 89.86 87.0 87.14 518.37 Thousand
13 May, 2025 92.9 93.75 87.01 89.87 1.18 Million
12 May, 2025 95.0 95.67 93.36 94.4 447.1 Thousand
09 May, 2025 93.44 94.01 92.41 92.56 270.21 Thousand
08 May, 2025 92.51 94.5 92.5 93.19 350.43 Thousand