Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 115.37 115.9 112.64 113.04 210.6 Thousand
06 Oct, 2025 115.37 116.21 114.4 114.95 174.3 Thousand
03 Oct, 2025 115.94 117.17 114.75 114.83 167.4 Thousand
02 Oct, 2025 118.29 118.29 115.55 116.29 172.2 Thousand
01 Oct, 2025 116.46 118.6 116.18 118.34 198 Thousand
30 Sep, 2025 116.38 117.07 115.46 116.86 162.4 Thousand
29 Sep, 2025 117.7 117.7 115.74 116.09 254.9 Thousand
26 Sep, 2025 115.65 117.59 115.65 117.0 200.1 Thousand
25 Sep, 2025 116.34 116.35 115.42 115.73 158.8 Thousand
24 Sep, 2025 115.63 116.55 115.16 116.34 183.2 Thousand