Brinks Company (BCO)

USD 100.02

(6.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 70.59 71.74 70.16 70.46 161.15 Thousand
17 Oct, 2023 71.7 72.81 71.13 71.18 228.44 Thousand
16 Oct, 2023 71.94 72.69 71.24 72.04 228.12 Thousand
13 Oct, 2023 71.05 71.38 69.59 70.38 217.16 Thousand
12 Oct, 2023 70.65 71.22 69.74 71.07 297.39 Thousand
11 Oct, 2023 73.45 75.45 64.15 69.66 1.84 Million
10 Oct, 2023 73.66 74.8 73.48 73.5 163.35 Thousand
09 Oct, 2023 72.08 73.67 72.06 73.16 145.86 Thousand
06 Oct, 2023 71.47 73.16 71.47 72.73 257.44 Thousand
05 Oct, 2023 71.89 72.56 71.64 71.94 224.6 Thousand