Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 82.29 83.28 82.08 83.11 235.7 Thousand
01 Mar, 2024 82.59 83.7 82.36 82.43 237 Thousand
29 Feb, 2024 81.95 86.73 80.95 82.83 554.8 Thousand
28 Feb, 2024 79.43 80.71 79.2 79.46 308 Thousand
27 Feb, 2024 80.07 80.59 79.62 80.23 210.2 Thousand
26 Feb, 2024 81.56 82.26 79.89 79.93 208 Thousand
23 Feb, 2024 80.95 82.62 80.95 82.0 186.9 Thousand
22 Feb, 2024 81.37 81.54 80.71 81.03 259.6 Thousand
21 Feb, 2024 80.78 81.3 80.35 80.84 580.6 Thousand
20 Feb, 2024 79.9 81.14 79.9 81.05 210 Thousand