Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 80.0 81.85 78.95 79.2 444.3 Thousand
15 Dec, 2017 79.35 82.0 79.3 79.9 1.4 Million
14 Dec, 2017 80.85 81.0 78.8 79.15 538.7 Thousand
13 Dec, 2017 80.8 82.49 80.6 80.75 258.3 Thousand
12 Dec, 2017 80.4 80.7 79.7 79.95 328.5 Thousand
11 Dec, 2017 80.4 80.85 80.3 80.45 190.8 Thousand
08 Dec, 2017 81.2 81.5 80.1 80.45 271.6 Thousand
07 Dec, 2017 80.2 81.15 79.91 80.5 242.3 Thousand
06 Dec, 2017 79.0 80.65 78.68 80.3 232.8 Thousand
05 Dec, 2017 78.15 79.2 77.1 78.9 411.3 Thousand