Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 79.9 80.0 78.55 79.55 259.2 Thousand
02 Jan, 2018 79.4 81.2 78.85 79.8 373.9 Thousand
29 Dec, 2017 78.95 79.5 77.65 78.7 298.6 Thousand
28 Dec, 2017 79.95 80.15 78.45 78.95 180.9 Thousand
27 Dec, 2017 80.0 80.05 79.45 79.65 164.4 Thousand
26 Dec, 2017 80.95 81.3 79.7 80.1 196.3 Thousand
22 Dec, 2017 81.85 81.85 78.25 80.95 298 Thousand
21 Dec, 2017 80.3 82.0 80.3 81.85 349.7 Thousand
20 Dec, 2017 79.25 80.3 78.7 80.2 366.4 Thousand
19 Dec, 2017 79.0 79.55 78.3 78.8 485.6 Thousand