Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 74.65 | 75.35 | 73.25 | 73.8 | 392.9 Thousand |
| 27 Apr, 2018 | 74.95 | 75.4 | 73.34 | 74.35 | 588.9 Thousand |
| 26 Apr, 2018 | 75.75 | 75.75 | 73.8 | 75.0 | 453.4 Thousand |
| 25 Apr, 2018 | 75.25 | 76.75 | 73.25 | 75.3 | 562.2 Thousand |
| 24 Apr, 2018 | 76.15 | 76.45 | 74.35 | 74.65 | 598.2 Thousand |
| 23 Apr, 2018 | 75.45 | 76.05 | 75.2 | 75.75 | 201.5 Thousand |
| 20 Apr, 2018 | 75.7 | 76.1 | 75.0 | 75.3 | 223.5 Thousand |
| 19 Apr, 2018 | 76.3 | 76.6 | 75.5 | 76.0 | 217.6 Thousand |
| 18 Apr, 2018 | 75.8 | 77.05 | 75.7 | 76.4 | 354.7 Thousand |
| 17 Apr, 2018 | 75.4 | 76.15 | 74.95 | 75.8 | 436.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH