Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 68.75 68.8 67.95 68.15 376.6 Thousand
25 May, 2018 67.75 69.3 67.58 69.25 376.6 Thousand
24 May, 2018 68.5 69.15 67.6 67.75 732.8 Thousand
23 May, 2018 69.65 69.8 67.75 68.55 713 Thousand
22 May, 2018 71.5 71.6 69.75 69.75 316.9 Thousand
21 May, 2018 71.05 71.6 71.05 71.4 199.5 Thousand
18 May, 2018 71.05 71.85 70.5 70.65 584 Thousand
17 May, 2018 71.0 71.65 69.97 70.75 618.7 Thousand
16 May, 2018 71.85 71.85 70.9 71.35 472.2 Thousand
15 May, 2018 73.25 73.5 71.3 71.7 782.7 Thousand