Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 88.23 93.3 88.0 92.96 741.8 Thousand
23 Jul, 2019 87.34 88.56 87.14 88.35 373.2 Thousand
22 Jul, 2019 87.84 87.94 86.99 87.01 322.3 Thousand
19 Jul, 2019 88.1 88.57 87.63 87.72 227.2 Thousand
18 Jul, 2019 87.4 88.09 86.71 88.03 267.6 Thousand
17 Jul, 2019 87.44 88.27 87.23 87.57 329.5 Thousand
16 Jul, 2019 87.51 88.56 87.39 87.49 310.1 Thousand
15 Jul, 2019 87.85 87.85 86.77 87.55 266.3 Thousand
12 Jul, 2019 86.93 87.96 86.37 87.57 237.3 Thousand
11 Jul, 2019 87.0 87.59 86.11 86.93 377.9 Thousand