Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 79.48 79.48 77.51 77.78 311.3 Thousand
20 Aug, 2019 80.09 80.28 78.34 78.53 333.2 Thousand
19 Aug, 2019 81.67 82.14 80.55 80.57 284.9 Thousand
16 Aug, 2019 80.24 80.76 79.89 80.46 445 Thousand
15 Aug, 2019 80.01 80.52 78.93 79.78 412.9 Thousand
14 Aug, 2019 80.89 81.39 79.05 79.65 799.6 Thousand
13 Aug, 2019 83.25 85.71 81.33 82.1 563.6 Thousand
12 Aug, 2019 88.42 88.5 83.39 83.59 485 Thousand
09 Aug, 2019 90.44 90.89 89.77 90.03 190.1 Thousand
08 Aug, 2019 88.87 91.32 88.87 91.15 289.4 Thousand