Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1985 | 3.64 | 3.73 | 3.6 | 3.64 | 27 Thousand |
| 14 Jan, 1985 | 3.73 | 3.73 | 3.64 | 3.73 | 38.3 Thousand |
| 11 Jan, 1985 | 3.64 | 3.77 | 3.51 | 3.64 | 23.2 Thousand |
| 10 Jan, 1985 | 3.73 | 3.77 | 3.64 | 3.73 | 35.1 Thousand |
| 09 Jan, 1985 | 3.73 | 3.77 | 3.56 | 3.73 | 46.4 Thousand |
| 08 Jan, 1985 | 3.51 | 3.6 | 3.51 | 3.51 | 40.4 Thousand |
| 07 Jan, 1985 | 3.51 | 3.56 | 3.35 | 3.51 | 67.4 Thousand |
| 04 Jan, 1985 | 3.35 | 3.35 | 3.18 | 3.35 | 41.2 Thousand |
| 03 Jan, 1985 | 3.26 | 3.3 | 3.18 | 3.26 | 15.4 Thousand |
| 02 Jan, 1985 | 3.22 | 3.3 | 3.22 | 3.22 | 17.7 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH