Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1985 | 4.32 | 4.4 | 4.15 | 4.32 | 64.8 Thousand |
| 02 Aug, 1985 | 4.19 | 4.23 | 4.15 | 4.19 | 70.1 Thousand |
| 01 Aug, 1985 | 4.15 | 4.23 | 4.07 | 4.15 | 103.1 Thousand |
| 31 Jul, 1985 | 4.07 | 4.07 | 3.94 | 4.07 | 124.6 Thousand |
| 30 Jul, 1985 | 3.94 | 4.19 | 3.85 | 3.94 | 92.6 Thousand |
| 29 Jul, 1985 | 4.15 | 4.19 | 4.15 | 4.15 | 26.7 Thousand |
| 26 Jul, 1985 | 4.19 | 4.19 | 4.15 | 4.19 | 46.1 Thousand |
| 25 Jul, 1985 | 4.19 | 4.19 | 4.11 | 4.19 | 55.2 Thousand |
| 24 Jul, 1985 | 4.19 | 4.19 | 4.15 | 4.19 | 28.9 Thousand |
| 23 Jul, 1985 | 4.19 | 4.28 | 4.11 | 4.19 | 68.9 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH