Brinks Company (BCO)
USD 105.49
(0.69%)
USD 105.49
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1985 | 3.98 | 4.02 | 3.81 | 3.98 | 111.6 Thousand |
| 09 Apr, 1985 | 3.81 | 3.85 | 3.77 | 3.81 | 59.4 Thousand |
| 08 Apr, 1985 | 3.85 | 3.9 | 3.81 | 3.85 | 130.6 Thousand |
| 04 Apr, 1985 | 3.9 | 3.94 | 3.81 | 3.9 | 21 Thousand |
| 03 Apr, 1985 | 3.9 | 3.94 | 3.85 | 3.9 | 37 Thousand |
| 02 Apr, 1985 | 3.98 | 4.07 | 3.94 | 3.98 | 103.7 Thousand |
| 01 Apr, 1985 | 4.02 | 4.07 | 3.77 | 4.02 | 130.7 Thousand |
| 29 Mar, 1985 | 3.77 | 3.81 | 3.64 | 3.77 | 42.5 Thousand |
| 28 Mar, 1985 | 3.68 | 3.73 | 3.6 | 3.68 | 38.5 Thousand |
| 27 Mar, 1985 | 3.56 | 3.6 | 3.47 | 3.56 | 42.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH