Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1985 | 4.49 | 4.53 | 4.32 | 4.49 | 105.7 Thousand |
| 30 Aug, 1985 | 4.32 | 4.36 | 4.23 | 4.32 | 47.5 Thousand |
| 29 Aug, 1985 | 4.23 | 4.28 | 4.07 | 4.23 | 83.7 Thousand |
| 28 Aug, 1985 | 4.07 | 4.11 | 4.07 | 4.07 | 20.9 Thousand |
| 27 Aug, 1985 | 4.07 | 4.11 | 3.98 | 4.07 | 42 Thousand |
| 26 Aug, 1985 | 4.02 | 4.07 | 3.98 | 4.02 | 68.6 Thousand |
| 23 Aug, 1985 | 3.98 | 3.98 | 3.9 | 3.98 | 77.9 Thousand |
| 22 Aug, 1985 | 3.98 | 4.02 | 3.94 | 3.98 | 9500.00 |
| 21 Aug, 1985 | 4.02 | 4.02 | 3.98 | 4.02 | 9300.00 |
| 20 Aug, 1985 | 4.02 | 4.02 | 3.81 | 4.02 | 52.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH