Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 18.27 18.28 18.27 18.28 4242.00
19 Aug, 2003 17.8 18.4 17.8 18.27 23.9 Thousand
18 Aug, 2003 18.1 18.1 17.93 17.93 6170.00
15 Aug, 2003 18.06 18.06 18.06 18.06 771.00
14 Aug, 2003 18.06 18.06 18.06 18.06 386.00
13 Aug, 2003 18.18 18.18 18.03 18.03 43.57 Thousand
12 Aug, 2003 18.02 18.19 18.02 18.14 15.81 Thousand
08 Aug, 2003 17.51 17.93 17.51 17.93 31.62 Thousand
07 Aug, 2003 17.12 17.34 17.12 17.34 23.9 Thousand
06 Aug, 2003 16.92 17.13 16.92 17.1 69.79 Thousand