Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 18.87 18.88 18.73 18.73 104.89 Thousand
18 Sep, 2003 18.88 18.88 18.88 18.88 3085.00
17 Sep, 2003 18.88 18.88 18.88 18.88 771.00
16 Sep, 2003 18.86 18.9 18.86 18.88 36.63 Thousand
15 Sep, 2003 18.86 18.86 18.86 18.86 14.65 Thousand
12 Sep, 2003 18.9 18.9 18.9 18.9 87.15 Thousand
11 Sep, 2003 18.99 18.99 18.82 18.89 65.94 Thousand
10 Sep, 2003 18.73 18.99 18.73 18.99 15.42 Thousand
09 Sep, 2003 18.61 18.62 18.61 18.62 5784.00
08 Sep, 2003 18.54 18.54 18.54 18.54 386.00