Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 18.62 18.69 18.52 18.52 98.33 Thousand
04 Sep, 2003 18.44 18.61 18.44 18.61 20.43 Thousand
03 Sep, 2003 18.4 18.61 18.35 18.52 8098.00
02 Sep, 2003 18.4 18.4 18.4 18.4 7327.00
29 Aug, 2003 18.35 18.35 18.27 18.27 8484.00
28 Aug, 2003 18.22 18.31 18.22 18.31 8869.00
26 Aug, 2003 18.27 18.27 18.18 18.23 2699.00
25 Aug, 2003 18.14 18.14 18.1 18.1 1157.00
22 Aug, 2003 18.62 18.62 18.48 18.48 2699.00
21 Aug, 2003 18.24 18.53 18.24 18.53 11.56 Thousand