Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 37.39 37.39 36.83 37.33 9033.00
01 Nov, 2006 37.35 37.66 37.35 37.53 8656.00
31 Oct, 2006 37.65 37.65 37.57 37.57 7527.00
30 Oct, 2006 37.65 37.69 37.44 37.52 28.6 Thousand
27 Oct, 2006 37.48 37.65 37.4 37.55 18.81 Thousand
26 Oct, 2006 37.53 37.53 37.27 37.27 28.6 Thousand
25 Oct, 2006 37.01 37.53 36.74 37.5 24.46 Thousand
24 Oct, 2006 37.26 37.26 36.83 37.09 70.75 Thousand
23 Oct, 2006 37.31 37.44 37.22 37.23 39.14 Thousand
20 Oct, 2006 37.05 37.09 37.05 37.09 6775.00