Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 38.35 38.4 38.16 38.4 3764.00
30 Nov, 2006 38.42 38.5 38.39 38.39 3387.00
29 Nov, 2006 37.27 38.52 37.27 38.52 208.88 Thousand
28 Nov, 2006 37.53 37.53 37.2 37.27 15.8 Thousand
27 Nov, 2006 38.48 38.48 37.53 37.78 35.37 Thousand
24 Nov, 2006 38.51 38.52 38.38 38.38 6022.00
22 Nov, 2006 38.47 38.52 38.24 38.38 11.29 Thousand
21 Nov, 2006 38.0 38.32 37.91 38.32 8656.00
20 Nov, 2006 38.57 38.57 37.7 37.87 34.24 Thousand
17 Nov, 2006 38.41 38.7 38.22 38.7 18.06 Thousand