Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 44.02 44.43 43.98 44.32 23.71 Thousand
29 Dec, 2006 44.46 44.8 44.44 44.62 12.04 Thousand
28 Dec, 2006 43.68 44.74 43.68 44.29 35.75 Thousand
27 Dec, 2006 42.64 43.76 42.4 43.56 114.41 Thousand
26 Dec, 2006 44.67 44.84 42.9 43.05 163.72 Thousand
22 Dec, 2006 43.24 45.41 43.18 45.41 175.76 Thousand
21 Dec, 2006 42.55 43.07 42.24 42.32 277 Thousand
20 Dec, 2006 41.61 42.46 41.6 42.15 63.6 Thousand
19 Dec, 2006 41.47 41.68 41.29 41.68 168.23 Thousand
18 Dec, 2006 41.77 41.8 41.47 41.68 164.84 Thousand