Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 37.28 37.44 37.27 37.27 34.24 Thousand
18 Oct, 2006 36.87 37.44 36.76 37.44 48.92 Thousand
17 Oct, 2006 37.05 37.05 36.86 36.9 33.49 Thousand
16 Oct, 2006 37.01 37.09 36.92 37.07 5269.00
13 Oct, 2006 36.94 37.01 36.94 37.01 3387.00
12 Oct, 2006 36.49 37.05 36.49 37.01 15.8 Thousand
11 Oct, 2006 36.61 36.85 36.61 36.61 24.46 Thousand
10 Oct, 2006 36.65 36.83 36.65 36.83 8280.00
09 Oct, 2006 36.53 36.67 36.53 36.67 8280.00
06 Oct, 2006 36.57 36.57 36.53 36.54 5646.00