Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 42.62 44.73 42.62 44.73 33.92 Thousand
29 Nov, 2007 42.08 43.14 42.08 43.05 42.34 Thousand
28 Nov, 2007 41.63 41.98 41.09 41.23 25.4 Thousand
27 Nov, 2007 40.3 41.58 39.46 40.98 45.29 Thousand
26 Nov, 2007 41.19 41.19 39.9 39.93 25.4 Thousand
23 Nov, 2007 40.75 41.57 40.75 41.21 6628.00
21 Nov, 2007 42.3 42.3 40.3 40.34 44.18 Thousand
20 Nov, 2007 42.29 42.78 41.23 42.28 101.62 Thousand
19 Nov, 2007 42.08 42.53 40.08 40.09 265.48 Thousand
16 Nov, 2007 42.87 42.96 42.16 42.61 27.24 Thousand