Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 46.59 47.03 46.17 46.6 13.99 Thousand
31 Oct, 2007 46.15 47.04 45.98 46.5 23.19 Thousand
30 Oct, 2007 46.86 46.91 45.62 45.96 24.3 Thousand
29 Oct, 2007 47.04 47.04 44.53 46.62 26.51 Thousand
26 Oct, 2007 46.95 47.01 46.58 46.85 8837.00
25 Oct, 2007 46.71 46.95 46.61 46.95 19.14 Thousand
24 Oct, 2007 45.65 46.5 45.65 46.47 13.25 Thousand
23 Oct, 2007 45.0 46.21 45.0 45.69 24.67 Thousand
22 Oct, 2007 44.45 45.35 44.45 44.83 11.04 Thousand
19 Oct, 2007 45.32 45.43 44.45 44.45 13.25 Thousand