Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 40.99 41.93 40.99 41.19 47.5 Thousand
13 Dec, 2007 42.47 42.47 40.75 41.01 62.22 Thousand
12 Dec, 2007 43.98 44.29 42.13 42.13 27.24 Thousand
11 Dec, 2007 44.73 44.73 43.21 43.35 27.98 Thousand
10 Dec, 2007 44.76 44.81 44.6 44.68 18.41 Thousand
07 Dec, 2007 45.0 45.93 44.29 44.73 38.66 Thousand
06 Dec, 2007 43.59 45.17 43.26 45.16 34.98 Thousand
05 Dec, 2007 43.0 43.6 43.0 43.6 11.04 Thousand
04 Dec, 2007 42.7 42.89 42.19 42.89 21.72 Thousand
03 Dec, 2007 43.4 43.71 42.82 42.93 26.51 Thousand