Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 46.81 47.38 46.79 47.24 23.19 Thousand
12 Feb, 2008 46.82 47.38 45.58 46.74 43.08 Thousand
11 Feb, 2008 46.06 46.64 45.99 46.51 13.62 Thousand
08 Feb, 2008 46.36 46.49 45.62 46.22 10.31 Thousand
07 Feb, 2008 45.96 46.51 45.86 46.24 204.36 Thousand
06 Feb, 2008 46.43 47.31 45.18 46.22 159.43 Thousand
05 Feb, 2008 46.89 46.89 45.78 46.09 119.67 Thousand
04 Feb, 2008 47.17 47.31 46.85 47.18 183 Thousand
01 Feb, 2008 47.04 47.66 45.89 47.21 127.77 Thousand
31 Jan, 2008 47.07 47.43 45.98 47.43 30.93 Thousand