Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 51.32 51.58 50.66 51.58 14.36 Thousand
12 Mar, 2008 51.78 51.86 51.03 51.76 14.36 Thousand
11 Mar, 2008 49.78 51.78 49.74 51.55 55.23 Thousand
10 Mar, 2008 50.71 51.28 48.63 48.83 58.17 Thousand
07 Mar, 2008 49.96 50.92 49.96 50.25 26.14 Thousand
06 Mar, 2008 50.77 50.89 49.9 49.9 19.51 Thousand
05 Mar, 2008 49.93 51.49 49.77 50.93 148.39 Thousand
04 Mar, 2008 50.54 50.54 49.15 49.84 195.52 Thousand
03 Mar, 2008 50.49 50.91 49.78 50.83 156.49 Thousand
29 Feb, 2008 50.88 50.93 49.86 50.11 95.36 Thousand