Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 47.17 47.38 46.26 46.87 119.5 Thousand
10 Apr, 2008 48.83 48.87 47.21 48.73 37.55 Thousand
09 Apr, 2008 47.64 48.83 47.04 48.32 16.2 Thousand
08 Apr, 2008 47.55 48.95 46.97 47.6 35.34 Thousand
07 Apr, 2008 49.16 49.22 47.88 48.21 32.4 Thousand
04 Apr, 2008 47.71 48.28 47.57 48.28 16.57 Thousand
03 Apr, 2008 46.95 48.53 46.76 47.26 49.69 Thousand
02 Apr, 2008 47.31 47.77 46.64 46.73 80.64 Thousand
01 Apr, 2008 47.11 47.26 46.29 46.93 37.55 Thousand
31 Mar, 2008 46.95 47.59 46.73 47.11 38.66 Thousand