Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 46.89 47.08 46.5 46.97 92.42 Thousand
29 Jan, 2008 46.22 46.94 45.92 46.58 189.26 Thousand
28 Jan, 2008 45.81 46.5 44.1 45.51 92.05 Thousand
25 Jan, 2008 45.17 46.1 44.48 45.53 51.91 Thousand
24 Jan, 2008 41.6 44.82 41.6 44.82 230.5 Thousand
23 Jan, 2008 39.68 41.46 39.42 41.46 59.65 Thousand
22 Jan, 2008 40.47 41.42 39.95 41.42 32.4 Thousand
18 Jan, 2008 42.08 42.95 40.89 40.89 62.96 Thousand
17 Jan, 2008 42.52 42.71 40.84 40.84 34.98 Thousand
16 Jan, 2008 43.09 43.18 41.77 41.77 54.49 Thousand