Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 90.81 91.82 89.51 90.36 313.89 Thousand
19 Oct, 2017 91.0 91.77 89.99 90.82 91.46 Thousand
18 Oct, 2017 91.33 92.56 90.9 91.65 92.11 Thousand
17 Oct, 2017 91.76 92.0 90.62 91.36 74.58 Thousand
16 Oct, 2017 91.22 92.26 90.9 92.16 134.49 Thousand
13 Oct, 2017 92.69 93.56 90.53 90.93 137.22 Thousand
12 Oct, 2017 93.06 93.32 91.4 92.09 112.69 Thousand
11 Oct, 2017 93.0 93.7 92.4 92.7 141.76 Thousand
10 Oct, 2017 91.6 93.57 91.6 93.41 95.27 Thousand
09 Oct, 2017 91.86 92.69 90.75 90.8 27.72 Thousand