Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 89.87 91.61 89.19 90.95 203.7 Thousand
21 Sep, 2017 86.63 90.47 86.63 90.41 230.35 Thousand
20 Sep, 2017 85.75 87.04 85.75 86.42 130.88 Thousand
19 Sep, 2017 85.46 85.79 84.57 85.25 122.51 Thousand
18 Sep, 2017 85.95 87.07 85.11 85.59 86.02 Thousand
15 Sep, 2017 84.85 86.62 83.95 85.78 286.96 Thousand
14 Sep, 2017 85.28 85.42 83.94 84.62 179.19 Thousand
13 Sep, 2017 86.33 86.33 84.22 84.81 139.23 Thousand
12 Sep, 2017 86.74 86.74 85.31 85.97 132.52 Thousand
11 Sep, 2017 84.99 86.22 84.91 86.13 169.66 Thousand