Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 90.61 91.52 88.15 88.77 132.28 Thousand
02 Nov, 2017 89.77 91.01 89.42 90.58 103.39 Thousand
01 Nov, 2017 90.7 91.42 88.88 89.3 122.29 Thousand
31 Oct, 2017 91.33 92.55 89.69 90.1 321.61 Thousand
30 Oct, 2017 89.56 90.97 89.56 90.54 110.27 Thousand
27 Oct, 2017 88.59 89.49 88.59 89.04 49.42 Thousand
26 Oct, 2017 89.45 89.94 88.68 88.76 75.51 Thousand
25 Oct, 2017 89.18 89.86 88.65 89.26 99.42 Thousand
24 Oct, 2017 89.54 89.7 87.64 88.72 173.98 Thousand
23 Oct, 2017 89.9 90.67 88.52 88.86 151.38 Thousand