Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 100.31 101.25 96.93 99.73 177.85 Thousand
17 Jan, 2018 99.53 102.47 98.83 101.33 95.07 Thousand
16 Jan, 2018 100.07 101.61 99.17 99.9 64.59 Thousand
12 Jan, 2018 99.78 101.31 99.78 100.46 39.79 Thousand
11 Jan, 2018 96.99 100.98 95.61 100.81 91.35 Thousand
10 Jan, 2018 97.88 99.05 96.79 97.27 81.69 Thousand
09 Jan, 2018 98.63 99.23 97.56 98.21 49.02 Thousand
08 Jan, 2018 98.15 99.33 97.52 98.41 82.99 Thousand
05 Jan, 2018 97.59 99.49 96.5 98.72 78.71 Thousand
04 Jan, 2018 97.3 97.72 95.42 96.96 69.41 Thousand