Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 100.79 102.08 100.39 101.78 133.77 Thousand
31 Jan, 2018 101.07 102.1 99.33 99.33 102.92 Thousand
30 Jan, 2018 100.71 101.44 99.83 101.25 91.04 Thousand
29 Jan, 2018 102.31 103.72 100.63 102.7 97.49 Thousand
26 Jan, 2018 100.7 102.96 100.7 102.54 87.04 Thousand
25 Jan, 2018 102.36 104.17 100.71 101.14 105.65 Thousand
24 Jan, 2018 100.5 101.72 99.85 101.71 169.53 Thousand
23 Jan, 2018 100.61 101.6 99.14 100.28 133.2 Thousand
22 Jan, 2018 101.38 102.7 98.95 102.07 157.26 Thousand
19 Jan, 2018 100.38 101.86 98.41 100.98 128.55 Thousand