Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 101.12 101.81 100.4 101.33 61.81 Thousand
14 Feb, 2018 98.74 101.04 98.74 100.36 106.22 Thousand
13 Feb, 2018 98.72 100.5 98.28 98.99 73.41 Thousand
12 Feb, 2018 99.08 100.26 96.99 98.78 62.81 Thousand
09 Feb, 2018 98.48 99.58 95.25 99.28 205.32 Thousand
08 Feb, 2018 101.21 102.48 98.09 98.09 68.3 Thousand
07 Feb, 2018 101.0 102.25 99.19 99.72 136.12 Thousand
06 Feb, 2018 97.81 101.67 97.81 100.82 138.54 Thousand
05 Feb, 2018 99.02 102.11 97.81 98.28 102.46 Thousand
02 Feb, 2018 101.09 101.98 99.75 99.86 245.81 Thousand