BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 45.67 46.2 45.6 46.09 1.42 Million
02 Feb, 2023 47.48 47.48 45.97 46.12 1.6 Million
01 Feb, 2023 47.16 47.77 46.93 47.6 1.26 Million
31 Jan, 2023 46.97 47.31 46.79 47.3 1.19 Million
30 Jan, 2023 46.68 47.22 46.66 46.94 1.22 Million
27 Jan, 2023 46.71 46.93 46.53 46.82 828 Thousand
26 Jan, 2023 46.66 46.91 46.53 46.9 704 Thousand
25 Jan, 2023 46.29 46.56 45.97 46.47 928.9 Thousand
24 Jan, 2023 46.28 46.71 45.87 46.27 1.16 Million
23 Jan, 2023 46.39 46.62 45.98 46.22 1.38 Million