BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 44.52 44.79 44.47 44.56 729 Thousand
03 Mar, 2023 44.02 44.63 44.0 44.52 1.16 Million
02 Mar, 2023 44.16 44.4 43.84 44.02 813 Thousand
01 Mar, 2023 44.26 44.57 44.13 44.28 825.6 Thousand
28 Feb, 2023 44.41 44.41 44.12 44.25 1 Million
27 Feb, 2023 44.58 44.98 44.47 44.49 647.3 Thousand
24 Feb, 2023 44.5 44.54 44.05 44.45 851.7 Thousand
23 Feb, 2023 45.07 45.21 44.55 44.92 931.9 Thousand
22 Feb, 2023 45.31 45.39 44.86 44.95 783.5 Thousand
21 Feb, 2023 45.6 45.83 45.01 45.14 905.5 Thousand