BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 45.29 45.88 45.2 45.83 975.2 Thousand
16 Feb, 2023 45.31 45.57 44.87 45.32 1.34 Million
15 Feb, 2023 45.55 45.63 45.32 45.61 872.4 Thousand
14 Feb, 2023 45.94 46.11 45.54 45.83 931.6 Thousand
13 Feb, 2023 45.55 45.94 45.55 45.83 780.8 Thousand
10 Feb, 2023 45.36 45.73 45.15 45.59 989.2 Thousand
09 Feb, 2023 45.78 45.87 44.92 45.06 1.35 Million
08 Feb, 2023 45.62 45.77 45.48 45.59 1 Million
07 Feb, 2023 45.84 46.05 45.52 45.67 1.38 Million
06 Feb, 2023 45.91 46.11 45.64 45.98 918.3 Thousand