BCE Inc (BCE)

USD 24.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1984 23.22 23.33 23.22 23.22 5800.00
24 Jan, 1984 23.1 23.1 22.87 23.1 20.6 Thousand
23 Jan, 1984 23.45 23.56 23.33 23.33 2600.00
20 Jan, 1984 23.45 23.56 23.33 23.45 44.8 Thousand
19 Jan, 1984 23.56 23.56 23.45 23.45 3000.00
18 Jan, 1984 23.56 23.68 23.45 23.56 8000.00
17 Jan, 1984 23.56 23.56 23.45 23.56 12 Thousand
16 Jan, 1984 23.68 23.68 23.56 23.56 15.4 Thousand
13 Jan, 1984 23.56 23.68 23.56 23.68 15.6 Thousand
12 Jan, 1984 23.45 23.56 23.33 23.56 9800.00