BCE Inc (BCE)

USD 24.98

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1983 24.13 24.36 24.13 24.25 5600.00
22 Dec, 1983 24.25 24.48 24.02 24.13 8600.00
21 Dec, 1983 23.56 24.36 23.56 24.25 35.8 Thousand
20 Dec, 1983 23.33 23.56 23.33 23.56 5800.00
19 Dec, 1983 22.76 23.1 22.76 23.1 85 Thousand
16 Dec, 1983 22.65 22.87 22.65 22.76 15.4 Thousand
15 Dec, 1983 22.99 22.99 22.65 22.65 39.6 Thousand
14 Dec, 1983 22.87 22.99 22.76 22.99 4800.00
13 Dec, 1983 22.99 22.99 22.65 22.87 21.6 Thousand
12 Dec, 1983 23.1 23.1 22.87 22.99 15.8 Thousand