BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1984 22.44 22.56 22.22 22.44 5449.00
08 Feb, 1984 22.67 22.78 22.44 22.44 7265.00
07 Feb, 1984 22.44 22.67 22.33 22.67 18.36 Thousand
06 Feb, 1984 22.56 22.56 22.44 22.44 21.59 Thousand
03 Feb, 1984 22.9 22.9 22.67 22.67 8072.00
02 Feb, 1984 22.9 23.01 22.9 23.01 23 Thousand
01 Feb, 1984 22.67 22.9 22.67 22.78 5247.00
31 Jan, 1984 22.78 22.9 22.44 22.67 20.38 Thousand
30 Jan, 1984 23.35 23.46 22.67 22.78 4641.00
27 Jan, 1984 23.24 23.46 23.24 23.35 9081.00