BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1984 22.42 22.42 22.07 22.3 2400.00
08 Mar, 1984 22.76 22.87 22.65 22.87 8600.00
07 Mar, 1984 22.87 22.87 22.65 22.76 29.2 Thousand
06 Mar, 1984 23.22 23.22 22.87 22.87 44.8 Thousand
05 Mar, 1984 23.1 23.33 23.1 23.22 41.2 Thousand
02 Mar, 1984 22.87 23.1 22.87 23.1 33.8 Thousand
01 Mar, 1984 22.87 22.99 22.87 22.87 40.4 Thousand
29 Feb, 1984 22.65 22.99 22.65 22.87 23.4 Thousand
28 Feb, 1984 22.53 22.65 22.53 22.65 13.2 Thousand
27 Feb, 1984 22.42 22.53 22.3 22.53 27 Thousand