BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1984 20.93 21.04 20.82 20.82 25 Thousand
05 Apr, 1984 21.16 21.27 20.93 20.93 15.2 Thousand
04 Apr, 1984 21.27 21.27 21.16 21.16 10.4 Thousand
03 Apr, 1984 21.27 21.27 21.16 21.27 23.6 Thousand
02 Apr, 1984 21.27 21.5 21.27 21.27 14.8 Thousand
30 Mar, 1984 21.16 21.27 21.16 21.27 4600.00
29 Mar, 1984 21.16 21.27 21.16 21.16 22.4 Thousand
28 Mar, 1984 21.04 21.16 21.04 21.16 26.2 Thousand
27 Mar, 1984 21.04 21.16 21.04 21.04 11.8 Thousand
26 Mar, 1984 21.27 21.27 21.04 21.04 27.8 Thousand