BCE Inc (BCE)

USD 24.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1984 23.12 23.24 23.12 23.12 3834.00
20 Aug, 1984 22.9 23.01 22.9 23.01 1211.00
17 Aug, 1984 23.01 23.12 22.9 22.9 2018.00
16 Aug, 1984 22.9 23.01 22.78 23.01 5852.00
15 Aug, 1984 23.12 23.12 22.78 22.9 5650.00
14 Aug, 1984 23.35 23.35 23.12 23.12 3229.00
13 Aug, 1984 23.46 23.58 23.24 23.46 24.62 Thousand
10 Aug, 1984 23.46 23.92 23.46 23.46 21.39 Thousand
09 Aug, 1984 23.35 23.58 23.24 23.46 18.76 Thousand
08 Aug, 1984 23.46 23.8 23.35 23.35 13.92 Thousand