BCE Inc (BCE)

USD 24.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1984 23.35 23.58 23.12 23.24 44.39 Thousand
04 Sep, 1984 23.46 23.58 23.35 23.35 40.56 Thousand
31 Aug, 1984 23.46 23.46 23.35 23.46 2825.00
30 Aug, 1984 23.35 23.46 23.24 23.46 3027.00
29 Aug, 1984 23.46 23.46 23.35 23.35 5449.00
28 Aug, 1984 23.24 23.46 23.24 23.46 5852.00
27 Aug, 1984 23.46 23.58 23.24 23.24 2623.00
24 Aug, 1984 23.35 23.58 23.35 23.46 7870.00
23 Aug, 1984 23.35 23.35 23.24 23.35 8274.00
22 Aug, 1984 23.12 23.46 23.12 23.35 8677.00