BCE Inc (BCE)

USD 24.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1984 22.33 22.44 22.33 22.33 9686.00
18 Sep, 1984 22.44 22.56 22.22 22.33 39.75 Thousand
17 Sep, 1984 22.33 22.44 22.33 22.44 143.27 Thousand
14 Sep, 1984 22.22 22.44 22.22 22.22 103.72 Thousand
13 Sep, 1984 21.88 22.22 21.76 22.22 114.42 Thousand
12 Sep, 1984 22.1 22.1 21.76 21.88 44.8 Thousand
11 Sep, 1984 22.56 22.67 22.1 22.1 202.2 Thousand
10 Sep, 1984 22.56 22.56 22.44 22.56 43.18 Thousand
07 Sep, 1984 23.24 23.35 23.01 23.01 95.04 Thousand
06 Sep, 1984 23.24 23.35 23.24 23.24 5449.00