Boise Cascad Llc (BCC)

USD 90.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 99.52 100.78 98.52 99.75 253.9 Thousand
04 Oct, 2023 99.0 100.59 98.48 100.13 212.3 Thousand
03 Oct, 2023 102.19 102.19 97.91 98.56 247.7 Thousand
02 Oct, 2023 103.0 103.61 101.14 102.22 223.8 Thousand
29 Sep, 2023 106.53 106.97 102.77 103.04 266 Thousand
28 Sep, 2023 103.96 107.22 103.96 106.05 322 Thousand
27 Sep, 2023 102.54 103.98 102.32 103.61 224 Thousand
26 Sep, 2023 101.1 102.54 101.1 101.59 228.2 Thousand
25 Sep, 2023 99.46 102.05 99.36 101.63 223.4 Thousand
22 Sep, 2023 100.89 101.47 99.33 99.77 234.6 Thousand