Boise Cascad Llc (BCC)

USD 90.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 100.77 101.59 99.11 101.18 314 Thousand
01 Nov, 2023 93.95 99.81 92.95 99.07 551.8 Thousand
31 Oct, 2023 93.84 95.38 87.32 93.75 670.2 Thousand
30 Oct, 2023 93.89 95.25 93.22 93.96 544.4 Thousand
27 Oct, 2023 91.66 93.55 90.51 92.97 450.2 Thousand
26 Oct, 2023 90.62 91.65 89.3 90.81 201 Thousand
25 Oct, 2023 90.9 91.67 89.47 89.62 207.3 Thousand
24 Oct, 2023 91.89 92.05 90.73 91.68 241.9 Thousand
23 Oct, 2023 91.18 92.23 90.46 91.12 230.5 Thousand
20 Oct, 2023 92.21 93.24 90.97 91.16 274.5 Thousand