Boise Cascad Llc (BCC)

USD 90.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 99.0 101.27 98.28 100.76 291.6 Thousand
20 Sep, 2023 102.57 103.64 99.66 99.82 333.3 Thousand
19 Sep, 2023 101.23 102.15 100.43 101.61 317.6 Thousand
18 Sep, 2023 100.74 101.94 100.52 100.95 411.8 Thousand
15 Sep, 2023 102.75 102.75 98.12 100.09 1.3 Million
14 Sep, 2023 101.57 103.45 101.29 103.29 316.8 Thousand
13 Sep, 2023 102.64 102.91 98.96 100.56 333.4 Thousand
12 Sep, 2023 102.12 103.35 101.94 102.78 297.4 Thousand
11 Sep, 2023 103.78 104.64 102.26 102.58 369.5 Thousand
08 Sep, 2023 104.34 105.13 102.77 103.09 349.3 Thousand