Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 29.05 29.09 28.08 28.3 381.6 Thousand
12 Mar, 2014 28.36 28.98 28.35 28.74 336.2 Thousand
11 Mar, 2014 28.97 28.97 27.77 28.62 495.7 Thousand
10 Mar, 2014 28.99 29.07 28.51 28.94 215.2 Thousand
07 Mar, 2014 28.75 29.1 28.58 29.02 288.6 Thousand
06 Mar, 2014 28.75 28.89 28.38 28.68 355.6 Thousand
05 Mar, 2014 28.57 28.75 28.25 28.66 324 Thousand
04 Mar, 2014 28.5 28.7 27.52 28.56 1.31 Million
03 Mar, 2014 29.17 29.24 28.35 29.0 263.3 Thousand
28 Feb, 2014 30.36 30.38 29.35 29.59 151.5 Thousand